Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 03:59P Chart for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 03:55P Chart for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 03:54P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 03:42P Chart for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P Chart for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P Chart for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 470'0 474'2 -8'4 474'2s 03:02P Chart for @KW8Z
Mar 19 506'6 507'0 494'2 498'2 -7'6 498'6s 03:52P Chart for @KW9H
May 19 518'6 518'6 506'0 510'6 -7'6 510'4s 01:30P Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Chart for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P Chart for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 04:08P Chart for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 04:08P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Chart for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Chart for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 02:30P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN