Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 01:21P Chart for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 01:21P Chart for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:20P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 01:20P Chart for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 01:20P Chart for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 01:20P Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 424'6 425'6 -8'2 425'4s 01:20P Chart for @KW9Z
Mar 20 445'0 449'4 438'0 438'0 -7'4 438'4s 01:20P Chart for @KW0H
May 20 452'4 457'4 446'6 447'4 -7'2 447'2s 01:20P Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 01:05P Chart for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 01:05P Chart for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN