Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 03:58P Chart for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 03:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 03:49P Chart for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 03:27P Chart for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 03:23P Chart for @KW9Z
Mar 20 426'2 434'6 423'4 430'6 5'2 431'2s 03:42P Chart for @KW0H
May 20 434'6 442'2 431'4 438'4 5'0 439'0s 02:41P Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 02:56P Chart for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Chart for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN