Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'2 0'4 389'6 10:51P Chart for @C9N
Sep 19 399'2 400'4 398'2 399'2 0'6 398'4 10:51P Chart for @C9U
Dec 19 408'0 409'6 407'4 408'2 0'2 408'0 10:51P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 10:51P Chart for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 10:51P Chart for @S9Q
Sep 19 835'2 837'0 834'0 834'2 -1'0 835'2 10:51P Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 422'2 422'6 -2'4 425'2 10:50P Chart for @KW9N
Sep 19 435'6 438'0 434'0 434'0 -2'6 436'6 10:51P Chart for @KW9U
Dec 19 458'2 461'0 456'6 456'6 -2'0 458'6 10:51P Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN