Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 02:40P Chart for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 02:31P Chart for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 02:32P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 02:32P Chart for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 01:30P Chart for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 01:30P Chart for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 470'2 471'2 -6'6 471'6s 01:30P Chart for @KW8H
May 18 495'0 500'2 485'4 487'0 -6'2 487'2s 01:30P Chart for @KW8K
Jul 18 514'6 517'4 503'0 504'0 -5'6 504'6s 01:30P Chart for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02:30P Chart for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 01:05P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 01:05P Chart for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 01:05P Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN