Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'6 372'4 372'6 1'4 371'2 08:47A Chart for @C9H
May 19 381'2 383'2 381'2 381'4 1'6 379'6 08:47A Chart for @C9K
Jul 19 389'0 391'0 389'0 389'0 1'4 387'4 08:47A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 895'2 896'0 2'6 893'2 08:47A Chart for @S9H
May 19 909'0 913'4 909'0 909'6 3'0 906'6 08:47A Chart for @S9K
Jul 19 922'0 926'2 922'0 922'4 2'6 919'6 08:47A Chart for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 500'6 495'4 498'2 2'6 495'4 08:47A Chart for @KW9H
May 19 506'6 511'6 506'6 509'6 3'0 506'6 08:47A Chart for @KW9K
Jul 19 517'0 521'6 517'0 520'0 3'0 517'0 08:47A Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.350 126.925 126.950 126.950 08:47A Chart for @LE9G
Apr 19 127.475 127.550 127.250 127.275 - 0.150 127.425 08:47A Chart for @LE9J
Jun 19 117.250 117.325 116.825 116.875 - 0.175 117.050 08:47A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 144.400 144.400 - 0.350 144.750 08:47A Chart for @GF9F
Mar 19 144.750 144.750 143.950 143.975 - 0.775 144.750 08:47A Chart for @GF9H
Apr 19 145.500 145.500 144.750 144.775 - 0.725 145.500 08:47A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 60.625 60.675 -1.475 62.150 08:47A Chart for @HE9G
Apr 19 66.250 66.400 65.025 65.075 -1.875 66.950 08:47A Chart for @HE9J
May 19 71.325 71.325 70.575 70.650 -1.325 71.975 08:47A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN