Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 01:01A Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'2 1'2 380'0 01:01A Chart for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 01:01A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'4 0'6 893'6 01:01A Chart for @S9X
Jan 20 909'0 909'4 905'4 908'4 1'2 907'2 01:01A Chart for @S0F
Mar 20 920'6 921'6 918'2 921'0 1'4 919'4 01:01A Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 404'4 402'2 404'4 2'2 402'2 01:00A Chart for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 01:00A Chart for @KW0H
May 20 427'0 427'6 427'0 427'2 0'2 427'0 01:00A Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 09/17 Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 09/17 Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 09/17 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 09/17 Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 09/17 Chart for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 09/17 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN