Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 344'0 0'6 343'2 08:32P Chart for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 08:32P Chart for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 08:28P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 816'2 813'2 815'4 1'4 814'0 08:32P Chart for @S8X
Jan 19 827'2 830'0 827'2 829'4 1'4 828'0 08:32P Chart for @S9F
Mar 19 841'2 843'4 840'6 843'0 1'4 841'4 08:32P Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 520'6 516'0 520'0 4'0 516'0 08:30P Chart for @KW8Z
Mar 19 538'6 542'4 538'6 541'6 4'0 537'6 08:27P Chart for @KW9H
May 19 553'0 554'4 553'0 554'4 3'2 551'2 08:27P Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Chart for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Chart for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 04:08P Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN