Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'2 349'6 354'2 3'0 351'2 11:06A Chart for @C8U
Dec 18 365'2 369'2 363'6 368'2 3'2 365'0 11:06A Chart for @C8Z
Mar 19 376'4 380'0 374'6 379'2 2'6 376'4 11:06A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 846'6 0'6 846'0 11:06A Chart for @S8Q
Sep 18 852'2 859'0 847'2 852'0 0'0 852'0 11:06A Chart for @S8U
Nov 18 861'4 868'6 856'4 862'0 0'4 861'4 11:06A Chart for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'4 12'0 496'4 11:06A Chart for @KW8U
Dec 18 521'4 538'0 521'4 533'4 12'0 521'4 11:06A Chart for @KW8Z
Mar 19 540'2 555'2 540'2 551'2 11'4 539'6 11:06A Chart for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.300 108.650 - 0.250 108.900 11:06A Chart for @LE8Q
Oct 18 110.525 111.075 109.900 110.200 - 0.450 110.650 11:06A Chart for @LE8V
Dec 18 114.250 114.700 113.900 114.275 - 0.150 114.425 11:06A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.300 - 1.150 154.450 11:06A Chart for @GF8Q
Sep 18 154.575 154.575 153.500 153.900 - 0.875 154.775 11:06A Chart for @GF8U
Oct 18 154.750 154.750 153.725 154.050 - 0.875 154.925 11:06A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.825 66.000 -1.250 67.250 11:06A Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.025 -1.200 52.225 11:06A Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.825 -1.050 46.875 11:06A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN