Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'0 -1'4 386'4 02:30A Chart for @C8K
Jul 18 395'0 396'0 393'6 394'2 -1'4 395'6 02:30A Chart for @C8N
Sep 18 402'2 403'0 401'0 401'4 -1'4 403'0 02:30A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'4 5'0 1027'4 02:31A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1043'6 4'4 1039'2 02:30A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'0 4'4 1041'4 02:30A Chart for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 498'6 -8'2 507'0 02:30A Chart for @KW8K
Jul 18 527'0 531'0 518'4 521'6 -4'6 526'4 02:31A Chart for @KW8N
Sep 18 545'4 549'0 536'0 539'6 -4'6 544'4 02:30A Chart for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 04/25 Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04/25 Chart for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN