Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 03:34P Chart for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 02:45P Chart for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 03:30P Chart for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 03:34P Chart for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 01:30P Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 451'4 441'4 448'2 4'2 449'2s 02:49P Chart for @KW9K
Jul 19 452'4 459'4 450'2 457'2 4'0 457'4s 01:30P Chart for @KW9N
Sep 19 465'0 470'6 462'0 469'2 4'4 469'4s 01:30P Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN